Iluka Resources - سعر السهم

سعر السهم
3.76
التغيير اليومي
-0.04 -1.05%
شهريا
4.16%
سنويا
-43.03%
Q3 التوقعات
3.84

السعر Chg يوم عام تاريخ
Aurelia Metals 0.19 -0.01 -2.63% -5.13% 2025-07-01
BHP Group 37.02 0.27 0.73% -14.23% 2025-07-02
BlueScope Steel 23.27 0.16 0.69% 17.35% 2025-07-02
Evolution Mining 7.89 0.10 1.28% 129.36% 2025-07-02
Fortescue Metals 15.57 0.19 1.24% -28.97% 2025-07-02
Independence 4.20 0.06 1.45% -26.32% 2025-07-02
Iluka Resources 3.76 -0.04 -1.05% -43.03% 2025-07-02
Image Resources NL 0.07 0 0% -5.41% 2025-07-01
Imdex 2.66 -0.06 -2.21% 17.18% 2025-07-01
Lynas Corporation 8.25 -0.15 -1.73% 30.05% 2025-07-02
Macmahon Holdings 0.31 0.01 1.64% 12.73% 2025-07-01
Mineral Resources 22.18 0.43 1.98% -59.91% 2025-07-02
New Hope Corporation 3.80 0.10 2.70% -26.50% 2025-07-02
Nickel Mines 0.70 0.01 0.72% -12.50% 2025-07-02
Northern Star Resources 18.59 0.04 0.22% 44.89% 2025-07-02
OM Holdings 0.29 0.01 3.57% -35.20% 2025-07-01
Paladin Energy 7.79 -0.28 -3.47% -37.13% 2025-07-02
Pilbara Minerals 1.36 0.02 1.50% -54.38% 2025-07-02
Perenti 1.61 -0.01 -0.62% 59.41% 2025-07-01
Rio Tinto 106.73 -0.40 -0.37% -10.78% 2025-07-02
Regis Resources 4.45 0.06 1.37% 152.84% 2025-07-01
South32 3.11 0.14 4.71% -17.72% 2025-07-02
Sandfire 11.12 -0.10 -0.89% 29.45% 2025-07-01
Sims Metal Management 15.58 0.24 1.56% 55.80% 2025-07-02
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Whitehaven Coal 5.64 0.13 2.36% -36.77% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8805 32.90 0.38% 10.25% 2025-07-02
ASX200 8548 7.30 0.09% 10.45% 2025-07-02